Declines: 2 Advances: 12 Unchanged: 0
| symbol | identifier | open | dayHigh | dayLow | lastPrice | previousClose | change | pChange | ffmc | yearHigh | yearLow | totalTradedVolume | totalTradedValue | lastUpdateTime | nearWKH | nearWKL | perChange365d | date365dAgo | chart365dPath | date30dAgo | perChange30d | chart30dPath | chartTodayPath |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY BANK | NIFTY BANK | 58366.05 | 59436.8 | 58121.6 | 59205.45 | 58473.1 | 732.35 | 1.25 | 396486593.84 | 60437.35 | 47702.9 | 388807148 | 168947570318.27 | 27-Jan-2026 16:00:00 | 2.0383090919771 | -24.112894603892 | 22.41 | 24-Jan-2025 | | 26-Dec-2025 | 0.33 | | |
| AXISBANK | AXISBANKEQN | 1288.8 | 1333.2 | 1278.4 | 1322 | 1258 | 64 | 5.09 | 3779380775356.8 | 1333.2 | 933.5 | 22715357 | 29846616176.58 | 0.84008400840084 | -41.617568291377 | 38.72 | 24-Jan-2025 | | 26-Dec-2025 | 7.13 | | | |
| PNB | PNBEQN | 121.27 | 123.49 | 120 | 123.4 | 120.15 | 3.25 | 2.7 | 424304393608.76 | 135.15 | 85.46 | 16104995 | 1955146393 | 8.6940436551979 | -44.395038614557 | 25.95 | 24-Jan-2025 | | 26-Dec-2025 | 2.14 | | | |
| BANKBARODA | BANKBARODAEQN | 297 | 303.6 | 296 | 302.95 | 296.15 | 6.8 | 2.3 | 560470974250.47 | 313.35 | 190.7 | 11451625 | 3424608456.25 | 3.3189723950854 | -58.862087047719 | 34.1 | 24-Jan-2025 | | 26-Dec-2025 | 4.79 | | | |
| FEDERALBNK | FEDERALBNKEQN | 279 | 285.7 | 279 | 284.95 | 278.55 | 6.4 | 2.3 | 699267075936.84 | 287.2 | 172.66 | 12030692 | 3405407677.52 | 0.78342618384401 | -65.035329549403 | 51.48 | 24-Jan-2025 | | 26-Dec-2025 | 8.76 | | | |
| SBIN | SBINEQN | 1034.1 | 1055 | 1030.25 | 1053 | 1029.5 | 23.5 | 2.28 | 4356801784485.7 | 1055.5 | 680 | 14420630 | 15057589227.1 | 0.23685457129323 | -54.852941176471 | 41.52 | 24-Jan-2025 | | 26-Dec-2025 | 8.99 | | | |
| CANBK | CANBKEQN | 152.9 | 155.45 | 152.1 | 155 | 151.81 | 3.19 | 2.1 | 521118529777.34 | 159.1 | 78.6 | 23086886 | 3545453083.02 | 2.5769956002514 | -97.201017811705 | 59.92 | 24-Jan-2025 | | 26-Dec-2025 | 3.1 | | | |
| UNIONBANK | UNIONBANKEQN | 174.5 | 176.67 | 171.74 | 176.03 | 172.77 | 3.26 | 1.89 | 339189101993.55 | 182.9 | 104.47 | 17366121 | 3020315764.32 | 3.7561509021323 | -68.498133435436 | 63.29 | 24-Jan-2025 | | 26-Dec-2025 | 16.64 | | | |
| ICICIBANK | ICICIBANKEQN | 1340 | 1369.1 | 1328.6 | 1367.1 | 1343.4 | 23.7 | 1.76 | 9740654024796.5 | 1500 | 1186 | 25263634 | 34152138350.22 | 8.86 | -15.26981450253 | 12.59 | 24-Jan-2025 | | 26-Dec-2025 | 0.81 | | | |
| HDFCBANK | HDFCBANKEQN | 906 | 931.2 | 905 | 928 | 916.1 | 11.9 | 1.3 | 14158039270590 | 1020.5 | 813 | 44753093 | 41043061590.3 | 9.0641842234199 | -14.145141451415 | -43.85 | 24-Jan-2025 | | 26-Dec-2025 | -6.62 | | | |
| YESBANK | YESBANKEQN | 21 | 21.18 | 20.68 | 21.18 | 20.92 | 0.26 | 1.24 | 370832546551.3 | 24.3 | 16.02 | 111906765 | 2338851388.5 | 12.83950617284 | -32.209737827715 | 15.24 | 24-Jan-2025 | | 26-Dec-2025 | -2.32 | | | |
| IDFCFIRSTB | IDFCFIRSTBEQN | 82.99 | 83.97 | 81.6 | 83.41 | 82.99 | 0.42 | 0.51 | 550632486665.35 | 87 | 52.46 | 31871803 | 2644084776.88 | 4.1264367816092 | -58.997331300038 | 34.09 | 24-Jan-2025 | | 26-Dec-2025 | -1.9 | | | |
| INDUSINDBK | INDUSINDBKEQN | 875 | 897 | 851.15 | 893 | 892.45 | 0.55 | 0.06 | 586443086895.68 | 1086.55 | 606 | 8419598 | 7405962596.78 | 17.813262160048 | -47.359735973597 | -5.9 | 24-Jan-2025 | | 26-Dec-2025 | 5.28 | | | |
| AUBANK | AUBANKEQN | 970.6 | 977.85 | 944.1 | 960.95 | 966.1 | -5.15 | -0.53 | 541152371998.15 | 1029.95 | 478.35 | 1801986 | 1721833662.72 | 6.6993543375892 | -100.88847078499 | 62.04 | 24-Jan-2025 | | 26-Dec-2025 | -1.17 | | | |
| KOTAKBANK | KOTAKBANKEQN | 415 | 415 | 400.5 | 411.9 | 422.8 | -10.9 | -2.58 | 3020372960989.9 | 460.38 | 372.55 | 47613963 | 19386501175.08 | 10.530431382771 | -10.562340625419 | -78.33 | 24-Jan-2025 | | 26-Dec-2025 | -81.12 | | |